Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 175.0 | 177.03 | 172.5 | 172.5 | 487 Thousand |
| 08 Aug, 2025 | 175.0 | 179.5 | 173.4 | 174.5 | 428.97 Thousand |
| 07 Aug, 2025 | 175.0 | 179.0 | 174.0 | 175.0 | 1.22 Million |
| 06 Aug, 2025 | 174.5 | 177.5 | 173.0 | 174.0 | 1.21 Million |
| 05 Aug, 2025 | 175.0 | 177.0 | 174.5 | 175.5 | 1.77 Million |
| 04 Aug, 2025 | 176.0 | 181.0 | 175.0 | 175.5 | 589.51 Thousand |
| 01 Aug, 2025 | 176.5 | 178.5 | 174.92 | 175.0 | 687.79 Thousand |
| 31 Jul, 2025 | 180.0 | 181.0 | 177.0 | 177.5 | 884.99 Thousand |
| 30 Jul, 2025 | 179.5 | 180.0 | 178.14 | 178.5 | 978.76 Thousand |
| 29 Jul, 2025 | 181.0 | 182.25 | 179.5 | 179.5 | 1.06 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC