Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 139.0 | 140.5 | 137.25 | 140.5 | 100.09 Thousand |
| 30 Dec, 2024 | 140.01 | 141.0 | 138.21 | 139.0 | 127.76 Thousand |
| 27 Dec, 2024 | 139.5 | 141.5 | 139.5 | 140.5 | 112.51 Thousand |
| 24 Dec, 2024 | 139.88 | 140.0 | 139.26 | 139.5 | 42.94 Thousand |
| 23 Dec, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 47.87 Thousand |
| 20 Dec, 2024 | 138.52 | 140.0 | 138.0 | 139.5 | 66.68 Thousand |
| 19 Dec, 2024 | 139.5 | 141.0 | 138.5 | 138.5 | 38.93 Thousand |
| 18 Dec, 2024 | 143.5 | 143.5 | 141.0 | 141.0 | 581.84 Thousand |
| 17 Dec, 2024 | 141.6 | 142.51 | 141.0 | 141.0 | 141.56 Thousand |
| 16 Dec, 2024 | 142.5 | 143.0 | 141.0 | 141.5 | 1.83 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT