Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 160.43 | 160.5 | 157.5 | 158.5 | 666.44 Thousand |
| 17 Feb, 2025 | 158.5 | 160.5 | 158.33 | 159.5 | 347.43 Thousand |
| 14 Feb, 2025 | 158.75 | 159.25 | 158.5 | 158.5 | 371.03 Thousand |
| 13 Feb, 2025 | 158.5 | 160.5 | 157.5 | 157.5 | 259.44 Thousand |
| 12 Feb, 2025 | 158.0 | 159.1 | 156.5 | 157.0 | 177.59 Thousand |
| 11 Feb, 2025 | 157.5 | 158.6 | 156.5 | 157.5 | 644.1 Thousand |
| 10 Feb, 2025 | 154.16 | 158.49 | 154.05 | 157.5 | 490.77 Thousand |
| 07 Feb, 2025 | 155.75 | 156.5 | 154.5 | 155.0 | 100.91 Thousand |
| 06 Feb, 2025 | 155.0 | 156.5 | 155.0 | 155.5 | 130.02 Thousand |
| 05 Feb, 2025 | 152.02 | 154.75 | 152.02 | 154.5 | 395.63 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT