Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 151.24 | 153.5 | 151.24 | 153.0 | 697.41 Thousand |
| 28 Jan, 2025 | 150.54 | 152.0 | 150.0 | 151.0 | 147.63 Thousand |
| 27 Jan, 2025 | 152.39 | 153.72 | 148.0 | 150.0 | 230.74 Thousand |
| 24 Jan, 2025 | 154.88 | 155.0 | 152.5 | 152.5 | 146.53 Thousand |
| 23 Jan, 2025 | 155.0 | 155.0 | 152.5 | 154.0 | 1.3 Million |
| 22 Jan, 2025 | 150.0 | 154.5 | 150.0 | 153.0 | 1.61 Million |
| 21 Jan, 2025 | 147.53 | 149.55 | 147.5 | 149.5 | 610.24 Thousand |
| 20 Jan, 2025 | 150.0 | 150.0 | 147.35 | 147.5 | 614.43 Thousand |
| 17 Jan, 2025 | 146.78 | 147.5 | 146.5 | 146.5 | 288.87 Thousand |
| 16 Jan, 2025 | 143.15 | 146.53 | 143.15 | 146.0 | 1.01 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT