Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 156.43 | 157.25 | 156.43 | 156.5 | 1.07 Million |
| 18 Mar, 2025 | 155.97 | 159.24 | 155.97 | 157.5 | 750.97 Thousand |
| 17 Mar, 2025 | 155.5 | 155.87 | 151.5 | 155.5 | 440.96 Thousand |
| 14 Mar, 2025 | 151.5 | 156.0 | 151.0 | 154.5 | 737.01 Thousand |
| 13 Mar, 2025 | 152.0 | 152.49 | 151.45 | 152.0 | 591.15 Thousand |
| 12 Mar, 2025 | 151.0 | 153.0 | 151.0 | 152.5 | 604.05 Thousand |
| 11 Mar, 2025 | 153.5 | 153.5 | 152.26 | 152.5 | 458.71 Thousand |
| 10 Mar, 2025 | 152.89 | 154.5 | 152.5 | 153.5 | 226.33 Thousand |
| 07 Mar, 2025 | 154.24 | 155.0 | 153.5 | 155.0 | 1.12 Million |
| 06 Mar, 2025 | 154.63 | 157.0 | 154.0 | 154.5 | 1.06 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT