Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 167.5 | 167.65 | 166.5 | 167.0 | 481 Thousand |
| 08 Sep, 2025 | 167.0 | 168.0 | 166.5 | 168.0 | 525.58 Thousand |
| 05 Sep, 2025 | 167.5 | 170.17 | 165.5 | 167.0 | 911.06 Thousand |
| 04 Sep, 2025 | 166.0 | 167.0 | 165.0 | 165.0 | 604.48 Thousand |
| 03 Sep, 2025 | 167.5 | 169.5 | 166.0 | 166.5 | 791.02 Thousand |
| 02 Sep, 2025 | 171.0 | 171.0 | 167.5 | 167.5 | 456.34 Thousand |
| 01 Sep, 2025 | 170.5 | 173.0 | 170.0 | 171.0 | 541.8 Thousand |
| 29 Aug, 2025 | 170.5 | 171.5 | 170.05 | 170.5 | 695.21 Thousand |
| 28 Aug, 2025 | 171.0 | 171.5 | 169.72 | 171.0 | 575.54 Thousand |
| 27 Aug, 2025 | 170.0 | 172.5 | 169.5 | 170.0 | 662.78 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC