Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 174.5 | 175.5 | 173.05 | 175.5 | 496.19 Thousand |
| 27 Jun, 2025 | 173.0 | 173.5 | 171.91 | 173.0 | 784.5 Thousand |
| 26 Jun, 2025 | 171.0 | 172.4 | 170.0 | 171.0 | 807.67 Thousand |
| 25 Jun, 2025 | 172.0 | 173.0 | 171.0 | 171.0 | 747.13 Thousand |
| 24 Jun, 2025 | 172.5 | 173.5 | 171.0 | 171.5 | 644.42 Thousand |
| 23 Jun, 2025 | 170.5 | 173.0 | 169.5 | 169.5 | 1.39 Million |
| 20 Jun, 2025 | 172.0 | 172.5 | 170.0 | 171.5 | 1.42 Million |
| 19 Jun, 2025 | 170.0 | 171.0 | 169.5 | 170.25 | 324.4 Thousand |
| 18 Jun, 2025 | 169.5 | 171.0 | 169.0 | 170.5 | 816.06 Thousand |
| 17 Jun, 2025 | 170.0 | 171.0 | 169.0 | 169.5 | 466.2 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC