Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 141.5 | 142.64 | 141.0 | 141.5 | 226.37 Thousand |
| 07 Jan, 2025 | 141.5 | 144.0 | 141.0 | 141.5 | 1.11 Million |
| 06 Jan, 2025 | 140.74 | 143.5 | 140.5 | 142.0 | 345.36 Thousand |
| 03 Jan, 2025 | 141.51 | 141.51 | 141.0 | 141.0 | 178.36 Thousand |
| 02 Jan, 2025 | 138.57 | 142.0 | 138.57 | 142.0 | 79.15 Thousand |
| 31 Dec, 2024 | 139.0 | 140.5 | 137.25 | 140.5 | 100.09 Thousand |
| 30 Dec, 2024 | 140.01 | 141.0 | 138.21 | 139.0 | 127.76 Thousand |
| 27 Dec, 2024 | 139.5 | 141.5 | 139.5 | 140.5 | 112.51 Thousand |
| 24 Dec, 2024 | 139.88 | 140.0 | 139.26 | 139.5 | 42.94 Thousand |
| 23 Dec, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 47.87 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT