Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 142.13 143.5 139.62 140.0 131.93 Thousand
14 Nov, 2024 140.0 142.5 140.0 141.5 248.19 Thousand
13 Nov, 2024 143.5 143.9 139.85 140.5 386.58 Thousand
12 Nov, 2024 143.0 146.0 141.58 143.0 82.6 Thousand
11 Nov, 2024 142.5 145.5 142.5 143.0 268.14 Thousand
08 Nov, 2024 141.63 144.0 141.63 142.5 162.58 Thousand
07 Nov, 2024 143.12 144.0 142.35 144.0 350.65 Thousand
06 Nov, 2024 143.91 146.0 142.0 142.0 641.83 Thousand
05 Nov, 2024 143.28 145.0 142.0 142.0 22.62 Thousand
04 Nov, 2024 144.45 145.5 143.5 143.5 411.56 Thousand