Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 141.1 | 142.19 | 140.5 | 140.5 | 1.17 Million |
| 09 Dec, 2024 | 141.5 | 142.5 | 140.02 | 142.0 | 439.74 Thousand |
| 06 Dec, 2024 | 140.15 | 142.24 | 140.15 | 141.5 | 280.81 Thousand |
| 05 Dec, 2024 | 140.39 | 142.5 | 140.39 | 142.0 | 339.14 Thousand |
| 04 Dec, 2024 | 139.53 | 142.24 | 139.5 | 142.0 | 1.11 Million |
| 03 Dec, 2024 | 136.78 | 140.5 | 136.78 | 140.5 | 362.7 Thousand |
| 02 Dec, 2024 | 136.04 | 139.5 | 136.0 | 139.0 | 1.61 Million |
| 29 Nov, 2024 | 136.0 | 137.56 | 135.1 | 136.5 | 360.66 Thousand |
| 28 Nov, 2024 | 136.5 | 139.5 | 135.0 | 135.5 | 775.73 Thousand |
| 27 Nov, 2024 | 137.07 | 140.08 | 136.0 | 136.0 | 471.73 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT