Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 168.0 | 170.0 | 167.5 | 168.5 | 1.99 Million |
| 30 May, 2025 | 168.0 | 170.0 | 167.5 | 169.0 | 2.04 Million |
| 29 May, 2025 | 168.0 | 169.5 | 167.5 | 168.0 | 2.07 Million |
| 28 May, 2025 | 168.0 | 169.0 | 166.0 | 168.0 | 922.52 Thousand |
| 27 May, 2025 | 168.0 | 169.0 | 165.75 | 167.5 | 911.35 Thousand |
| 23 May, 2025 | 170.0 | 170.0 | 162.74 | 164.0 | 1.05 Million |
| 22 May, 2025 | 168.0 | 169.58 | 167.0 | 168.0 | 859.27 Thousand |
| 21 May, 2025 | 169.5 | 170.32 | 168.0 | 169.0 | 257.25 Thousand |
| 20 May, 2025 | 169.0 | 171.5 | 167.5 | 170.0 | 1.92 Million |
| 19 May, 2025 | 168.5 | 168.5 | 166.5 | 168.0 | 356.84 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC