Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 154.5 | 156.38 | 154.5 | 155.0 | 49.51 Thousand |
| 30 Apr, 2025 | 154.5 | 155.65 | 153.83 | 155.5 | 177.32 Thousand |
| 29 Apr, 2025 | 154.0 | 154.16 | 153.0 | 154.0 | 149.01 Thousand |
| 28 Apr, 2025 | 153.5 | 154.5 | 152.68 | 153.5 | 128.45 Thousand |
| 25 Apr, 2025 | 151.5 | 153.5 | 151.5 | 153.0 | 75.85 Thousand |
| 24 Apr, 2025 | 152.0 | 152.5 | 151.5 | 152.5 | 92.48 Thousand |
| 23 Apr, 2025 | 152.0 | 153.38 | 151.5 | 152.0 | 146.41 Thousand |
| 22 Apr, 2025 | 149.5 | 151.0 | 145.72 | 150.0 | 702.3 Thousand |
| 17 Apr, 2025 | 149.0 | 150.0 | 146.42 | 150.0 | 266.45 Thousand |
| 16 Apr, 2025 | 151.5 | 151.5 | 145.33 | 150.5 | 1.4 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC