Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 143.0 | 145.5 | 142.5 | 143.5 | 245.27 Thousand |
| 19 Sep, 2024 | 142.5 | 144.0 | 142.5 | 144.0 | 311.62 Thousand |
| 18 Sep, 2024 | 143.25 | 144.38 | 142.0 | 142.0 | 283.06 Thousand |
| 17 Sep, 2024 | 144.0 | 144.45 | 143.5 | 143.5 | 34.8 Thousand |
| 16 Sep, 2024 | 144.0 | 146.0 | 144.0 | 144.5 | 164.48 Thousand |
| 13 Sep, 2024 | 141.8 | 144.25 | 141.8 | 144.0 | 207.5 Thousand |
| 12 Sep, 2024 | 141.51 | 143.0 | 141.49 | 141.5 | 252.41 Thousand |
| 11 Sep, 2024 | 141.81 | 142.5 | 140.5 | 140.5 | 71.91 Thousand |
| 10 Sep, 2024 | 138.0 | 143.0 | 138.0 | 141.0 | 817.66 Thousand |
| 09 Sep, 2024 | 142.44 | 143.5 | 140.0 | 142.0 | 187.18 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT