Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 142.3 | 145.0 | 141.24 | 144.5 | 230.2 Thousand |
| 21 Aug, 2024 | 139.8 | 143.88 | 139.0 | 143.5 | 114.06 Thousand |
| 20 Aug, 2024 | 141.36 | 143.5 | 139.73 | 143.0 | 283.52 Thousand |
| 19 Aug, 2024 | 143.5 | 143.5 | 139.84 | 143.0 | 122.38 Thousand |
| 16 Aug, 2024 | 140.77 | 142.0 | 139.84 | 141.5 | 378.79 Thousand |
| 15 Aug, 2024 | 139.3 | 143.17 | 138.5 | 142.0 | 171.64 Thousand |
| 14 Aug, 2024 | 141.55 | 143.5 | 139.5 | 143.5 | 84.54 Thousand |
| 13 Aug, 2024 | 141.0 | 142.58 | 139.88 | 141.0 | 137.62 Thousand |
| 12 Aug, 2024 | 139.6 | 144.0 | 138.5 | 143.0 | 158.3 Thousand |
| 09 Aug, 2024 | 139.27 | 143.0 | 139.27 | 143.0 | 289.76 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT