Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 138.93 | 141.01 | 138.93 | 141.0 | 241.03 Thousand |
| 07 Aug, 2024 | 136.99 | 142.5 | 136.5 | 142.0 | 90.45 Thousand |
| 06 Aug, 2024 | 138.02 | 140.32 | 135.98 | 138.5 | 322.32 Thousand |
| 05 Aug, 2024 | 137.84 | 138.0 | 135.0 | 137.0 | 165.99 Thousand |
| 02 Aug, 2024 | 141.5 | 143.19 | 140.0 | 140.0 | 165.15 Thousand |
| 01 Aug, 2024 | 144.0 | 145.0 | 141.92 | 143.0 | 432.18 Thousand |
| 31 Jul, 2024 | 141.13 | 145.0 | 140.5 | 145.0 | 87.1 Thousand |
| 30 Jul, 2024 | 141.5 | 142.72 | 138.45 | 142.0 | 329.07 Thousand |
| 29 Jul, 2024 | 141.75 | 142.48 | 139.75 | 142.0 | 398.77 Thousand |
| 26 Jul, 2024 | 136.7 | 142.5 | 136.7 | 141.0 | 171.26 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT