Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 156.0 | 159.24 | 155.97 | 157.5 | 1.28 Million |
| 17 Mar, 2025 | 155.5 | 155.87 | 151.5 | 155.5 | 810.31 Thousand |
| 14 Mar, 2025 | 152.0 | 156.0 | 151.0 | 154.5 | 1.32 Million |
| 13 Mar, 2025 | 151.5 | 152.49 | 151.45 | 152.0 | 1.37 Million |
| 12 Mar, 2025 | 151.0 | 153.0 | 151.0 | 152.5 | 887.83 Thousand |
| 11 Mar, 2025 | 153.5 | 153.5 | 152.26 | 152.5 | 747.46 Thousand |
| 10 Mar, 2025 | 154.0 | 154.5 | 152.5 | 153.5 | 1.43 Million |
| 07 Mar, 2025 | 154.5 | 155.0 | 153.5 | 155.0 | 1.37 Million |
| 06 Mar, 2025 | 155.5 | 157.0 | 154.0 | 154.5 | 1.06 Million |
| 05 Mar, 2025 | 151.0 | 155.0 | 151.0 | 154.5 | 2 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC