Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141.5 | 143.0 | 139.0 | 143.0 | 1.29 Million |
| 10 Jul, 2024 | 142.5 | 142.5 | 139.16 | 139.5 | 134.36 Thousand |
| 09 Jul, 2024 | 141.0 | 142.0 | 139.98 | 140.0 | 237.97 Thousand |
| 08 Jul, 2024 | 142.0 | 142.27 | 138.87 | 141.5 | 267.7 Thousand |
| 05 Jul, 2024 | 142.5 | 142.5 | 140.0 | 141.0 | 597.42 Thousand |
| 04 Jul, 2024 | 138.88 | 141.0 | 138.54 | 140.0 | 170.49 Thousand |
| 03 Jul, 2024 | 137.1 | 140.49 | 137.1 | 139.5 | 81.3 Thousand |
| 02 Jul, 2024 | 138.93 | 139.0 | 137.0 | 139.0 | 243.2 Thousand |
| 01 Jul, 2024 | 142.0 | 142.5 | 138.5 | 138.5 | 364.36 Thousand |
| 28 Jun, 2024 | 138.77 | 142.5 | 138.15 | 138.5 | 319.09 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT