Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 138.7 | 141.5 | 138.1 | 139.5 | 472.64 Thousand |
| 26 Jun, 2024 | 142.5 | 142.5 | 138.35 | 138.5 | 295.82 Thousand |
| 25 Jun, 2024 | 141.27 | 141.27 | 137.5 | 139.0 | 75.35 Thousand |
| 24 Jun, 2024 | 141.73 | 143.0 | 139.96 | 141.0 | 311.34 Thousand |
| 21 Jun, 2024 | 140.4 | 142.5 | 138.24 | 141.5 | 860.58 Thousand |
| 20 Jun, 2024 | 139.0 | 141.81 | 139.0 | 140.5 | 671.73 Thousand |
| 19 Jun, 2024 | 139.18 | 140.0 | 137.73 | 139.0 | 195.14 Thousand |
| 18 Jun, 2024 | 138.77 | 140.0 | 138.27 | 140.0 | 372.15 Thousand |
| 17 Jun, 2024 | 138.92 | 140.5 | 137.11 | 140.0 | 440.17 Thousand |
| 14 Jun, 2024 | 144.4 | 144.4 | 139.0 | 139.5 | 205.61 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT