Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 148.0 | 149.55 | 147.5 | 149.5 | 810.24 Thousand |
| 20 Jan, 2025 | 150.0 | 150.0 | 147.35 | 147.5 | 614.43 Thousand |
| 17 Jan, 2025 | 146.5 | 147.5 | 146.5 | 146.5 | 547.45 Thousand |
| 16 Jan, 2025 | 144.0 | 146.53 | 143.15 | 146.0 | 1.01 Million |
| 15 Jan, 2025 | 142.0 | 143.75 | 142.0 | 143.75 | 594.39 Thousand |
| 14 Jan, 2025 | 142.5 | 143.5 | 142.0 | 142.0 | 191.27 Thousand |
| 13 Jan, 2025 | 141.5 | 143.0 | 140.5 | 141.0 | 378.41 Thousand |
| 10 Jan, 2025 | 142.0 | 143.0 | 140.5 | 143.0 | 2.87 Million |
| 09 Jan, 2025 | 142.5 | 143.5 | 141.89 | 142.0 | 85.28 Thousand |
| 08 Jan, 2025 | 141.5 | 142.64 | 141.0 | 141.5 | 226.37 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC