Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 142.5 | 144.0 | 141.8 | 143.0 | 228.37 Thousand |
| 14 May, 2024 | 140.94 | 142.5 | 140.44 | 141.5 | 121.27 Thousand |
| 13 May, 2024 | 141.27 | 142.67 | 141.0 | 141.0 | 190.56 Thousand |
| 10 May, 2024 | 137.95 | 142.5 | 137.95 | 142.5 | 205.84 Thousand |
| 09 May, 2024 | 142.0 | 142.0 | 138.02 | 140.5 | 361.15 Thousand |
| 08 May, 2024 | 138.5 | 140.29 | 138.0 | 139.5 | 229.38 Thousand |
| 07 May, 2024 | 137.48 | 139.5 | 134.75 | 138.5 | 392.17 Thousand |
| 03 May, 2024 | 138.0 | 139.02 | 134.5 | 137.5 | 228.96 Thousand |
| 02 May, 2024 | 135.24 | 138.0 | 135.0 | 136.0 | 193.96 Thousand |
| 01 May, 2024 | 136.0 | 137.5 | 134.21 | 137.5 | 84.91 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT