Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 139.5 | 141.0 | 138.5 | 138.5 | 38.93 Thousand |
| 18 Dec, 2024 | 141.5 | 143.5 | 141.0 | 141.0 | 678.15 Thousand |
| 17 Dec, 2024 | 141.0 | 142.52 | 141.0 | 141.0 | 242.56 Thousand |
| 16 Dec, 2024 | 142.0 | 143.0 | 141.0 | 141.5 | 1.83 Million |
| 13 Dec, 2024 | 142.0 | 143.0 | 142.0 | 142.75 | 175.85 Thousand |
| 12 Dec, 2024 | 141.5 | 142.65 | 140.05 | 142.0 | 362.37 Thousand |
| 11 Dec, 2024 | 141.5 | 142.0 | 140.19 | 141.5 | 318.32 Thousand |
| 10 Dec, 2024 | 141.0 | 142.19 | 140.5 | 140.5 | 1.27 Million |
| 09 Dec, 2024 | 141.5 | 142.5 | 140.02 | 142.0 | 551.36 Thousand |
| 06 Dec, 2024 | 141.0 | 142.24 | 140.15 | 141.5 | 380.81 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC