Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 143.0 | 144.0 | 141.0 | 141.5 | 1.11 Million |
| 06 Jan, 2025 | 142.0 | 143.5 | 140.5 | 142.0 | 345.36 Thousand |
| 03 Jan, 2025 | 141.0 | 141.51 | 141.0 | 141.0 | 178.36 Thousand |
| 02 Jan, 2025 | 140.5 | 142.0 | 138.58 | 142.0 | 79.15 Thousand |
| 31 Dec, 2024 | 139.0 | 140.5 | 137.25 | 140.5 | 100.09 Thousand |
| 30 Dec, 2024 | 139.0 | 141.0 | 138.21 | 139.0 | 127.76 Thousand |
| 27 Dec, 2024 | 139.5 | 141.5 | 139.5 | 140.5 | 112.51 Thousand |
| 24 Dec, 2024 | 139.88 | 140.0 | 139.26 | 139.5 | 42.94 Thousand |
| 23 Dec, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 47.87 Thousand |
| 20 Dec, 2024 | 139.5 | 140.0 | 138.0 | 139.5 | 66.68 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC