Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 142.51 | 143.5 | 141.54 | 142.5 | 77.69 Thousand |
| 29 May, 2024 | 145.5 | 145.5 | 141.75 | 142.5 | 152.14 Thousand |
| 28 May, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 423.63 Thousand |
| 24 May, 2024 | 141.5 | 145.0 | 141.45 | 143.5 | 158.55 Thousand |
| 23 May, 2024 | 143.15 | 145.32 | 142.8 | 144.5 | 238.02 Thousand |
| 22 May, 2024 | 140.0 | 145.0 | 140.0 | 144.0 | 300.99 Thousand |
| 21 May, 2024 | 143.06 | 144.5 | 141.31 | 144.0 | 329.22 Thousand |
| 20 May, 2024 | 140.86 | 143.38 | 140.86 | 143.0 | 293.67 Thousand |
| 17 May, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 79.2 Thousand |
| 16 May, 2024 | 142.1 | 144.0 | 141.83 | 143.5 | 238.54 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT