Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 142.0 | 142.5 | 140.39 | 142.0 | 339.14 Thousand |
| 04 Dec, 2024 | 141.0 | 142.24 | 139.5 | 142.0 | 1.03 Million |
| 03 Dec, 2024 | 139.5 | 140.5 | 136.78 | 140.5 | 362.7 Thousand |
| 02 Dec, 2024 | 136.5 | 139.5 | 136.0 | 139.0 | 1.61 Million |
| 29 Nov, 2024 | 136.0 | 137.56 | 135.1 | 136.5 | 1.1 Million |
| 28 Nov, 2024 | 136.5 | 139.5 | 135.0 | 135.5 | 775.73 Thousand |
| 27 Nov, 2024 | 138.0 | 140.08 | 136.0 | 136.0 | 471.73 Thousand |
| 26 Nov, 2024 | 138.0 | 140.5 | 137.02 | 138.0 | 144.97 Thousand |
| 25 Nov, 2024 | 138.5 | 140.5 | 137.04 | 138.5 | 598.43 Thousand |
| 22 Nov, 2024 | 136.0 | 140.0 | 136.0 | 137.0 | 338.02 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC