Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 137.48 | 137.5 | 135.45 | 136.5 | 331.14 Thousand |
| 29 Apr, 2024 | 138.08 | 139.76 | 136.63 | 137.5 | 159.08 Thousand |
| 26 Apr, 2024 | 136.75 | 138.0 | 136.0 | 137.5 | 158.26 Thousand |
| 25 Apr, 2024 | 133.63 | 136.0 | 133.63 | 135.5 | 256.49 Thousand |
| 24 Apr, 2024 | 134.2 | 137.5 | 134.0 | 136.5 | 336.67 Thousand |
| 23 Apr, 2024 | 135.34 | 137.0 | 133.72 | 136.0 | 362.64 Thousand |
| 22 Apr, 2024 | 134.0 | 137.0 | 134.0 | 135.5 | 103.04 Thousand |
| 19 Apr, 2024 | 133.0 | 134.5 | 132.57 | 133.5 | 65.41 Thousand |
| 18 Apr, 2024 | 134.22 | 137.0 | 133.68 | 134.5 | 62.22 Thousand |
| 17 Apr, 2024 | 134.5 | 137.5 | 134.5 | 135.0 | 153.91 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT