Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 142.5 | 144.0 | 142.35 | 144.0 | 350.65 Thousand |
| 06 Nov, 2024 | 145.5 | 146.0 | 142.0 | 142.0 | 716.83 Thousand |
| 05 Nov, 2024 | 143.5 | 145.0 | 142.0 | 142.0 | 22.62 Thousand |
| 04 Nov, 2024 | 145.0 | 145.5 | 143.5 | 143.5 | 411.56 Thousand |
| 01 Nov, 2024 | 145.0 | 145.0 | 143.5 | 143.5 | 52.21 Thousand |
| 31 Oct, 2024 | 145.5 | 145.5 | 143.13 | 145.0 | 125.74 Thousand |
| 30 Oct, 2024 | 143.5 | 146.12 | 143.5 | 144.5 | 110.95 Thousand |
| 29 Oct, 2024 | 144.5 | 147.0 | 144.38 | 146.0 | 464.22 Thousand |
| 28 Oct, 2024 | 146.0 | 147.0 | 144.42 | 146.5 | 377.42 Thousand |
| 25 Oct, 2024 | 144.0 | 146.5 | 144.0 | 144.0 | 147.45 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC