Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 141.6 143.0 136.4 143.0 649.26 Thousand
14 Mar, 2024 140.37 141.91 139.37 141.2 571.02 Thousand
13 Mar, 2024 136.8 141.6 136.8 140.4 395.65 Thousand
12 Mar, 2024 138.9 140.72 138.63 140.3 282.12 Thousand
11 Mar, 2024 141.1 141.8 138.0 138.4 239.28 Thousand
08 Mar, 2024 141.06 141.4 140.6 140.6 107.06 Thousand
07 Mar, 2024 139.59 141.2 139.4 140.4 226.1 Thousand
06 Mar, 2024 139.8 140.23 136.4 140.0 132.61 Thousand
05 Mar, 2024 138.15 140.15 136.4 138.9 202.97 Thousand
04 Mar, 2024 137.73 140.04 137.16 140.0 339.14 Thousand