Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 145.5 | 146.5 | 143.65 | 146.5 | 742.91 Thousand |
| 23 Oct, 2024 | 143.2 | 145.37 | 143.2 | 145.0 | 444.14 Thousand |
| 22 Oct, 2024 | 144.5 | 145.88 | 143.3 | 144.5 | 258.44 Thousand |
| 21 Oct, 2024 | 146.0 | 146.0 | 144.65 | 145.5 | 213.34 Thousand |
| 18 Oct, 2024 | 142.5 | 146.0 | 142.5 | 146.0 | 210.94 Thousand |
| 17 Oct, 2024 | 145.0 | 146.0 | 143.72 | 145.75 | 362.51 Thousand |
| 16 Oct, 2024 | 143.0 | 144.85 | 143.0 | 144.0 | 922.85 Thousand |
| 15 Oct, 2024 | 145.0 | 145.0 | 141.5 | 143.75 | 914.31 Thousand |
| 14 Oct, 2024 | 145.0 | 146.0 | 142.52 | 144.0 | 410.09 Thousand |
| 11 Oct, 2024 | 144.0 | 145.5 | 142.0 | 142.5 | 299.35 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC