GBp 141.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 108.0 | 108.6 | 106.0 | 108.2 | 704.47 Thousand |
25 Oct, 2023 | 108.2 | 110.3 | 108.2 | 109.8 | 176.71 Thousand |
24 Oct, 2023 | 108.48 | 110.6 | 108.48 | 110.6 | 287.83 Thousand |
23 Oct, 2023 | 108.4 | 113.8 | 108.1 | 110.0 | 209.07 Thousand |
20 Oct, 2023 | 112.43 | 116.8 | 109.0 | 109.0 | 214.88 Thousand |
19 Oct, 2023 | 114.03 | 115.0 | 112.18 | 112.8 | 149.51 Thousand |
18 Oct, 2023 | 114.0 | 117.1 | 112.0 | 113.4 | 171.33 Thousand |
17 Oct, 2023 | 117.7 | 119.93 | 114.1 | 115.2 | 122.25 Thousand |
16 Oct, 2023 | 115.75 | 118.0 | 114.2 | 115.2 | 530.68 Thousand |
13 Oct, 2023 | 115.46 | 118.4 | 114.3 | 115.2 | 573.29 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT