Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 144.0 | 146.0 | 143.5 | 144.5 | 1.63 Million |
| 25 Sep, 2024 | 143.0 | 145.86 | 142.0 | 142.5 | 1.19 Million |
| 24 Sep, 2024 | 146.0 | 146.0 | 142.05 | 144.0 | 1.75 Million |
| 23 Sep, 2024 | 142.5 | 144.0 | 141.75 | 142.5 | 1.21 Million |
| 20 Sep, 2024 | 143.0 | 145.5 | 142.5 | 143.5 | 245.27 Thousand |
| 19 Sep, 2024 | 144.0 | 144.0 | 142.5 | 144.0 | 436.92 Thousand |
| 18 Sep, 2024 | 143.5 | 144.38 | 142.0 | 142.0 | 283.06 Thousand |
| 17 Sep, 2024 | 143.5 | 144.45 | 143.5 | 143.5 | 34.8 Thousand |
| 16 Sep, 2024 | 144.0 | 146.0 | 144.0 | 144.5 | 164.48 Thousand |
| 13 Sep, 2024 | 143.0 | 144.25 | 141.8 | 144.0 | 207.5 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC