Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 127.42 | 128.2 | 125.09 | 126.0 | 144.19 Thousand |
| 18 Jan, 2024 | 124.27 | 126.86 | 123.6 | 126.0 | 975.58 Thousand |
| 17 Jan, 2024 | 126.0 | 126.4 | 125.13 | 126.4 | 233.25 Thousand |
| 16 Jan, 2024 | 128.24 | 129.8 | 126.6 | 127.4 | 397.3 Thousand |
| 15 Jan, 2024 | 128.84 | 131.8 | 127.8 | 128.4 | 336.08 Thousand |
| 12 Jan, 2024 | 129.49 | 131.8 | 128.4 | 129.2 | 577.54 Thousand |
| 11 Jan, 2024 | 127.08 | 131.4 | 126.8 | 128.4 | 169.62 Thousand |
| 10 Jan, 2024 | 127.0 | 129.8 | 126.0 | 128.4 | 212.28 Thousand |
| 09 Jan, 2024 | 127.78 | 130.77 | 127.3 | 127.9 | 162.58 Thousand |
| 08 Jan, 2024 | 127.6 | 128.63 | 126.26 | 128.0 | 306.33 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT