Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 144.5 | 144.79 | 142.5 | 144.0 | 314.86 Thousand |
| 28 Aug, 2024 | 142.5 | 144.63 | 142.5 | 143.75 | 107.59 Thousand |
| 27 Aug, 2024 | 142.5 | 145.0 | 142.5 | 143.5 | 167.51 Thousand |
| 23 Aug, 2024 | 144.5 | 145.5 | 141.95 | 144.25 | 94.27 Thousand |
| 22 Aug, 2024 | 142.5 | 145.0 | 141.24 | 144.5 | 230.2 Thousand |
| 21 Aug, 2024 | 143.0 | 143.88 | 139.0 | 143.5 | 114.06 Thousand |
| 20 Aug, 2024 | 142.5 | 143.5 | 139.73 | 143.0 | 283.52 Thousand |
| 19 Aug, 2024 | 141.5 | 143.5 | 139.84 | 143.0 | 122.38 Thousand |
| 16 Aug, 2024 | 141.5 | 142.0 | 139.84 | 141.5 | 378.79 Thousand |
| 15 Aug, 2024 | 139.0 | 143.17 | 138.5 | 142.0 | 171.64 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC