Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 140.5 | 145.0 | 140.5 | 145.0 | 87.1 Thousand |
| 30 Jul, 2024 | 141.0 | 142.72 | 138.45 | 142.0 | 329.07 Thousand |
| 29 Jul, 2024 | 141.0 | 142.48 | 139.75 | 142.0 | 398.77 Thousand |
| 26 Jul, 2024 | 140.5 | 142.5 | 136.7 | 141.0 | 171.26 Thousand |
| 25 Jul, 2024 | 139.0 | 140.97 | 136.58 | 140.25 | 105.71 Thousand |
| 24 Jul, 2024 | 139.5 | 142.5 | 139.5 | 141.0 | 186.15 Thousand |
| 23 Jul, 2024 | 141.5 | 142.84 | 140.74 | 141.5 | 74.62 Thousand |
| 22 Jul, 2024 | 142.0 | 144.0 | 141.28 | 142.0 | 230.21 Thousand |
| 19 Jul, 2024 | 141.5 | 141.5 | 139.25 | 140.5 | 44.66 Thousand |
| 18 Jul, 2024 | 143.0 | 144.5 | 140.8 | 142.5 | 209.5 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC