Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 138.5 | 140.49 | 137.1 | 139.5 | 163.15 Thousand |
| 02 Jul, 2024 | 137.5 | 139.0 | 137.0 | 139.0 | 243.2 Thousand |
| 01 Jul, 2024 | 139.5 | 142.5 | 138.5 | 138.5 | 364.36 Thousand |
| 28 Jun, 2024 | 139.0 | 142.5 | 138.15 | 138.5 | 319.09 Thousand |
| 27 Jun, 2024 | 138.5 | 141.5 | 138.1 | 139.5 | 472.64 Thousand |
| 26 Jun, 2024 | 140.5 | 142.5 | 138.35 | 138.5 | 295.82 Thousand |
| 25 Jun, 2024 | 141.0 | 141.27 | 137.5 | 139.0 | 75.35 Thousand |
| 24 Jun, 2024 | 142.0 | 143.0 | 139.96 | 141.0 | 311.34 Thousand |
| 21 Jun, 2024 | 140.0 | 142.5 | 138.24 | 141.5 | 860.58 Thousand |
| 20 Jun, 2024 | 139.0 | 141.81 | 139.0 | 140.5 | 770.48 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC