Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 141.5 | 144.5 | 141.5 | 143.5 | 278.15 Thousand |
| 04 Jun, 2024 | 142.0 | 143.28 | 140.72 | 142.0 | 128.89 Thousand |
| 03 Jun, 2024 | 143.5 | 146.0 | 142.5 | 142.5 | 331.45 Thousand |
| 31 May, 2024 | 143.0 | 143.96 | 140.5 | 142.5 | 60.97 Thousand |
| 30 May, 2024 | 142.5 | 143.5 | 141.54 | 142.5 | 77.69 Thousand |
| 29 May, 2024 | 143.0 | 145.5 | 141.75 | 142.5 | 152.14 Thousand |
| 28 May, 2024 | 144.5 | 145.0 | 141.0 | 145.0 | 423.63 Thousand |
| 24 May, 2024 | 141.5 | 145.0 | 141.45 | 143.5 | 158.55 Thousand |
| 23 May, 2024 | 143.5 | 145.32 | 142.8 | 144.5 | 238.02 Thousand |
| 22 May, 2024 | 140.0 | 145.0 | 140.0 | 144.0 | 300.99 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC