Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 108.4 113.8 108.1 110.0 209.07 Thousand
20 Oct, 2023 112.43 116.8 109.0 109.0 214.88 Thousand
19 Oct, 2023 114.03 115.0 112.18 112.8 149.51 Thousand
18 Oct, 2023 114.0 117.1 112.0 113.4 171.33 Thousand
17 Oct, 2023 117.7 119.93 114.1 115.2 122.25 Thousand
16 Oct, 2023 115.75 118.0 114.2 115.2 530.68 Thousand
13 Oct, 2023 115.46 118.4 114.3 115.2 573.29 Thousand
12 Oct, 2023 114.92 119.02 114.4 117.8 304.82 Thousand
11 Oct, 2023 114.9 118.2 114.2 118.2 357.94 Thousand
10 Oct, 2023 116.38 120.6 114.93 117.6 234.55 Thousand