Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 112.48 114.6 112.4 113.8 249.24 Thousand
06 Nov, 2023 112.2 114.0 112.2 114.0 163.92 Thousand
03 Nov, 2023 113.52 114.0 112.4 114.0 106.87 Thousand
02 Nov, 2023 107.0 113.4 107.0 113.0 283.02 Thousand
01 Nov, 2023 107.22 108.4 106.46 108.4 216.23 Thousand
31 Oct, 2023 106.81 108.19 106.77 108.0 133.85 Thousand
30 Oct, 2023 108.84 110.4 107.2 107.2 179.76 Thousand
27 Oct, 2023 107.13 110.4 106.72 110.4 161.29 Thousand
26 Oct, 2023 108.0 108.6 106.0 108.2 704.47 Thousand
25 Oct, 2023 108.2 110.3 108.2 109.8 176.71 Thousand