Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 138.0 | 140.0 | 137.73 | 139.0 | 195.14 Thousand |
| 18 Jun, 2024 | 138.5 | 140.0 | 138.27 | 140.0 | 372.15 Thousand |
| 17 Jun, 2024 | 138.0 | 140.5 | 137.11 | 140.0 | 440.17 Thousand |
| 14 Jun, 2024 | 140.5 | 144.4 | 139.0 | 139.5 | 205.61 Thousand |
| 13 Jun, 2024 | 141.5 | 143.56 | 140.74 | 142.5 | 391.06 Thousand |
| 12 Jun, 2024 | 142.0 | 145.16 | 140.87 | 144.0 | 362.13 Thousand |
| 11 Jun, 2024 | 142.5 | 144.75 | 140.29 | 142.0 | 167.67 Thousand |
| 10 Jun, 2024 | 142.0 | 145.5 | 141.0 | 142.0 | 174.85 Thousand |
| 07 Jun, 2024 | 143.5 | 145.0 | 141.5 | 145.0 | 286.6 Thousand |
| 06 Jun, 2024 | 144.0 | 145.0 | 143.06 | 144.5 | 88.25 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC