Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 141.5 | 144.5 | 141.2 | 142.5 | 169.85 Thousand |
| 16 Jul, 2024 | 142.0 | 143.12 | 140.5 | 142.0 | 173.27 Thousand |
| 15 Jul, 2024 | 143.0 | 144.5 | 141.56 | 143.5 | 165.84 Thousand |
| 12 Jul, 2024 | 142.5 | 144.5 | 141.73 | 144.0 | 272.73 Thousand |
| 11 Jul, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 1.44 Million |
| 10 Jul, 2024 | 140.0 | 142.5 | 139.16 | 139.5 | 134.36 Thousand |
| 09 Jul, 2024 | 141.0 | 142.0 | 139.98 | 140.0 | 237.97 Thousand |
| 08 Jul, 2024 | 141.5 | 142.27 | 138.87 | 141.5 | 267.7 Thousand |
| 05 Jul, 2024 | 140.0 | 142.5 | 140.0 | 141.0 | 597.42 Thousand |
| 04 Jul, 2024 | 139.0 | 141.0 | 138.54 | 140.0 | 325.41 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC