Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 141.5 | 143.5 | 139.5 | 143.5 | 84.54 Thousand |
| 13 Aug, 2024 | 141.0 | 142.58 | 139.88 | 141.0 | 137.62 Thousand |
| 12 Aug, 2024 | 142.0 | 144.0 | 138.5 | 143.0 | 158.3 Thousand |
| 09 Aug, 2024 | 141.0 | 143.0 | 139.27 | 143.0 | 289.76 Thousand |
| 08 Aug, 2024 | 139.5 | 141.01 | 138.93 | 141.0 | 241.03 Thousand |
| 07 Aug, 2024 | 139.0 | 142.5 | 136.5 | 142.0 | 90.45 Thousand |
| 06 Aug, 2024 | 138.0 | 140.32 | 135.98 | 138.5 | 322.32 Thousand |
| 05 Aug, 2024 | 137.0 | 138.0 | 135.0 | 137.0 | 165.99 Thousand |
| 02 Aug, 2024 | 141.5 | 143.19 | 140.0 | 140.0 | 165.15 Thousand |
| 01 Aug, 2024 | 143.0 | 145.0 | 141.92 | 143.0 | 432.18 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC