Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 129.0 131.8 127.8 128.2 106.44 Thousand
04 Jan, 2024 135.81 135.81 129.2 130.5 134.82 Thousand
03 Jan, 2024 134.1 135.93 131.06 131.2 265.24 Thousand
02 Jan, 2024 133.12 136.8 133.08 134.2 224.17 Thousand
29 Dec, 2023 136.4 137.87 133.13 136.0 131.05 Thousand
28 Dec, 2023 133.08 136.4 132.0 132.0 221 Thousand
27 Dec, 2023 135.33 135.66 132.4 134.8 148.63 Thousand
22 Dec, 2023 131.36 134.16 130.92 132.4 163.49 Thousand
21 Dec, 2023 136.0 136.0 131.56 135.8 219.97 Thousand
20 Dec, 2023 135.0 136.0 133.28 134.6 342.62 Thousand