Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 143.0 | 143.0 | 141.49 | 141.5 | 252.41 Thousand |
| 11 Sep, 2024 | 141.0 | 142.5 | 140.5 | 140.5 | 71.91 Thousand |
| 10 Sep, 2024 | 138.0 | 143.0 | 138.0 | 141.0 | 817.66 Thousand |
| 09 Sep, 2024 | 142.0 | 143.5 | 140.0 | 142.0 | 187.18 Thousand |
| 06 Sep, 2024 | 138.0 | 143.0 | 138.0 | 141.0 | 214.42 Thousand |
| 05 Sep, 2024 | 142.5 | 143.24 | 141.8 | 142.0 | 95.6 Thousand |
| 04 Sep, 2024 | 142.0 | 143.5 | 139.1 | 142.0 | 222.3 Thousand |
| 03 Sep, 2024 | 145.0 | 145.5 | 143.5 | 143.5 | 288.54 Thousand |
| 02 Sep, 2024 | 144.5 | 145.0 | 143.0 | 144.0 | 418.33 Thousand |
| 30 Aug, 2024 | 142.5 | 144.85 | 142.5 | 144.5 | 72.68 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC