Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 143.0 | 143.77 | 142.65 | 143.75 | 82.64 Thousand |
| 09 Oct, 2024 | 143.0 | 145.47 | 142.38 | 144.0 | 286.94 Thousand |
| 08 Oct, 2024 | 141.5 | 145.5 | 141.5 | 145.5 | 72.14 Thousand |
| 07 Oct, 2024 | 143.5 | 144.57 | 142.0 | 142.0 | 133.78 Thousand |
| 04 Oct, 2024 | 143.5 | 144.5 | 143.04 | 144.0 | 281.18 Thousand |
| 03 Oct, 2024 | 144.0 | 144.5 | 142.88 | 143.75 | 200.17 Thousand |
| 02 Oct, 2024 | 143.5 | 145.0 | 143.0 | 143.0 | 132.44 Thousand |
| 01 Oct, 2024 | 145.5 | 146.5 | 142.5 | 144.5 | 125.28 Thousand |
| 30 Sep, 2024 | 141.5 | 146.0 | 141.5 | 145.0 | 118.13 Thousand |
| 27 Sep, 2024 | 143.5 | 146.34 | 143.5 | 145.5 | 140.25 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC