Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 142.5 | 144.5 | 141.31 | 144.0 | 329.22 Thousand |
| 20 May, 2024 | 142.0 | 143.38 | 140.86 | 143.0 | 293.67 Thousand |
| 17 May, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 79.2 Thousand |
| 16 May, 2024 | 142.5 | 144.0 | 141.83 | 143.5 | 583.36 Thousand |
| 15 May, 2024 | 143.0 | 144.0 | 141.8 | 143.0 | 228.37 Thousand |
| 14 May, 2024 | 141.5 | 142.5 | 140.44 | 141.5 | 121.27 Thousand |
| 13 May, 2024 | 142.0 | 142.67 | 141.0 | 141.0 | 190.56 Thousand |
| 10 May, 2024 | 140.0 | 142.5 | 137.95 | 142.5 | 205.84 Thousand |
| 09 May, 2024 | 142.0 | 142.0 | 138.02 | 140.5 | 361.15 Thousand |
| 08 May, 2024 | 138.5 | 140.29 | 138.0 | 139.5 | 229.38 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC