Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.5
(0.33%)
GBp 152.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 117.8 | 117.8 | 115.6 | 115.8 | 140.41 Thousand |
| 06 Oct, 2023 | 118.0 | 118.0 | 115.02 | 117.3 | 450.07 Thousand |
| 05 Oct, 2023 | 115.4 | 117.66 | 115.4 | 116.2 | 171.55 Thousand |
| 04 Oct, 2023 | 115.25 | 116.0 | 114.6 | 115.0 | 231.97 Thousand |
| 03 Oct, 2023 | 117.61 | 118.0 | 116.46 | 116.6 | 80.35 Thousand |
| 02 Oct, 2023 | 116.58 | 119.78 | 116.4 | 117.4 | 605.3 Thousand |
| 29 Sep, 2023 | 117.8 | 120.4 | 117.8 | 119.4 | 145.34 Thousand |
| 28 Sep, 2023 | 117.4 | 121.0 | 116.4 | 117.8 | 163.26 Thousand |
| 27 Sep, 2023 | 119.2 | 120.08 | 117.8 | 117.8 | 96.28 Thousand |
| 26 Sep, 2023 | 120.57 | 122.01 | 118.2 | 119.2 | 65.43 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT