Montanaro European Smaller Companies Trust plc (MTE.L)

GBp 152.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 119.36 122.0 119.36 119.6 224.26 Thousand
22 Sep, 2023 124.8 124.8 119.2 119.2 93.12 Thousand
21 Sep, 2023 120.46 124.0 119.4 123.6 350.12 Thousand
20 Sep, 2023 122.0 123.6 121.7 123.6 115.71 Thousand
19 Sep, 2023 122.06 122.06 120.0 121.6 274.48 Thousand
18 Sep, 2023 123.14 123.4 121.0 121.0 217.06 Thousand
15 Sep, 2023 124.4 124.4 122.6 122.6 258.44 Thousand
14 Sep, 2023 123.2 124.2 122.34 124.2 309.27 Thousand