Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 138.0 | 139.5 | 134.75 | 138.5 | 392.17 Thousand |
| 03 May, 2024 | 135.5 | 139.02 | 134.5 | 137.5 | 228.96 Thousand |
| 02 May, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 193.96 Thousand |
| 01 May, 2024 | 135.5 | 137.5 | 134.21 | 137.5 | 84.91 Thousand |
| 30 Apr, 2024 | 135.5 | 137.5 | 135.45 | 136.5 | 322.14 Thousand |
| 29 Apr, 2024 | 138.5 | 139.76 | 136.63 | 137.5 | 159.08 Thousand |
| 26 Apr, 2024 | 136.5 | 138.0 | 136.0 | 137.5 | 259.12 Thousand |
| 25 Apr, 2024 | 135.0 | 136.0 | 133.63 | 135.5 | 263 Thousand |
| 24 Apr, 2024 | 136.0 | 137.5 | 134.0 | 136.5 | 339.65 Thousand |
| 23 Apr, 2024 | 135.5 | 137.0 | 133.72 | 136.0 | 362.64 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC