Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 143.0 | 143.0 | 139.0 | 141.0 | 328.86 Thousand |
| 05 Apr, 2024 | 142.5 | 142.5 | 140.0 | 141.0 | 174.11 Thousand |
| 04 Apr, 2024 | 141.0 | 142.73 | 137.0 | 142.5 | 499.57 Thousand |
| 03 Apr, 2024 | 140.0 | 141.5 | 139.6 | 140.0 | 143.19 Thousand |
| 02 Apr, 2024 | 141.5 | 144.5 | 140.0 | 140.0 | 224.91 Thousand |
| 28 Mar, 2024 | 142.0 | 143.72 | 141.6 | 142.5 | 424.42 Thousand |
| 27 Mar, 2024 | 141.8 | 142.86 | 140.69 | 142.0 | 498.95 Thousand |
| 26 Mar, 2024 | 140.0 | 142.8 | 139.6 | 142.0 | 621.76 Thousand |
| 25 Mar, 2024 | 141.4 | 142.8 | 139.95 | 141.6 | 626.73 Thousand |
| 22 Mar, 2024 | 143.2 | 143.2 | 139.26 | 142.2 | 137.81 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC