Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 140.4 | 141.2 | 139.4 | 140.4 | 244.4 Thousand |
| 06 Mar, 2024 | 139.6 | 140.23 | 136.4 | 140.0 | 132.61 Thousand |
| 05 Mar, 2024 | 139.8 | 140.15 | 136.4 | 138.9 | 209.91 Thousand |
| 04 Mar, 2024 | 138.0 | 140.04 | 137.16 | 140.0 | 388.76 Thousand |
| 01 Mar, 2024 | 134.4 | 138.88 | 134.4 | 138.6 | 315.5 Thousand |
| 29 Feb, 2024 | 136.4 | 137.4 | 135.24 | 136.8 | 320.89 Thousand |
| 28 Feb, 2024 | 136.8 | 137.0 | 134.2 | 136.6 | 251.57 Thousand |
| 27 Feb, 2024 | 136.0 | 137.2 | 135.4 | 135.4 | 171.76 Thousand |
| 26 Feb, 2024 | 134.2 | 137.2 | 134.2 | 136.2 | 574.77 Thousand |
| 23 Feb, 2024 | 135.2 | 136.51 | 133.7 | 134.8 | 547.35 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC