Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 131.8 | 133.0 | 130.32 | 131.8 | 180.81 Thousand |
| 07 Feb, 2024 | 130.6 | 131.4 | 130.22 | 130.6 | 131.38 Thousand |
| 06 Feb, 2024 | 130.8 | 131.72 | 130.2 | 130.2 | 338.59 Thousand |
| 05 Feb, 2024 | 132.0 | 132.4 | 129.6 | 130.0 | 385.99 Thousand |
| 02 Feb, 2024 | 131.2 | 132.2 | 130.18 | 132.0 | 322.64 Thousand |
| 01 Feb, 2024 | 130.6 | 132.2 | 129.67 | 130.6 | 225.8 Thousand |
| 31 Jan, 2024 | 130.2 | 131.8 | 129.2 | 130.2 | 93.66 Thousand |
| 30 Jan, 2024 | 128.8 | 132.0 | 128.8 | 129.8 | 368.32 Thousand |
| 29 Jan, 2024 | 129.0 | 131.74 | 127.8 | 129.0 | 655.32 Thousand |
| 26 Jan, 2024 | 129.4 | 130.8 | 127.0 | 130.2 | 392.16 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC