Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 135.8 | 136.14 | 133.94 | 135.6 | 224.65 Thousand |
| 21 Feb, 2024 | 133.6 | 134.8 | 133.1 | 133.6 | 287.72 Thousand |
| 20 Feb, 2024 | 132.4 | 135.8 | 132.4 | 133.6 | 204.92 Thousand |
| 19 Feb, 2024 | 134.8 | 135.8 | 134.0 | 135.4 | 247.43 Thousand |
| 16 Feb, 2024 | 134.4 | 136.0 | 133.39 | 135.0 | 360.91 Thousand |
| 15 Feb, 2024 | 134.0 | 135.4 | 133.63 | 133.8 | 236.46 Thousand |
| 14 Feb, 2024 | 134.0 | 134.2 | 131.84 | 132.8 | 134.01 Thousand |
| 13 Feb, 2024 | 133.8 | 134.2 | 131.2 | 132.2 | 426.55 Thousand |
| 12 Feb, 2024 | 134.0 | 134.4 | 133.0 | 133.8 | 504.2 Thousand |
| 09 Feb, 2024 | 132.4 | 133.55 | 131.09 | 133.0 | 428.2 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC