Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 129.8 | 130.31 | 126.0 | 129.2 | 501.62 Thousand |
| 24 Jan, 2024 | 128.0 | 129.6 | 126.96 | 128.8 | 211.68 Thousand |
| 23 Jan, 2024 | 126.0 | 127.4 | 126.0 | 127.0 | 405.94 Thousand |
| 22 Jan, 2024 | 126.0 | 129.8 | 126.0 | 126.4 | 298.78 Thousand |
| 19 Jan, 2024 | 128.2 | 128.2 | 125.09 | 126.0 | 147.25 Thousand |
| 18 Jan, 2024 | 123.8 | 126.86 | 123.6 | 126.0 | 186.56 Thousand |
| 17 Jan, 2024 | 126.0 | 126.4 | 125.13 | 126.4 | 233.75 Thousand |
| 16 Jan, 2024 | 127.8 | 129.8 | 126.6 | 127.4 | 397.3 Thousand |
| 15 Jan, 2024 | 127.8 | 131.8 | 127.8 | 128.4 | 336.08 Thousand |
| 12 Jan, 2024 | 128.4 | 131.8 | 128.4 | 129.2 | 581.32 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC