Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 133.8 | 135.66 | 132.4 | 134.8 | 148.63 Thousand |
| 22 Dec, 2023 | 132.0 | 134.16 | 130.92 | 132.4 | 163.49 Thousand |
| 21 Dec, 2023 | 136.0 | 136.0 | 131.56 | 135.8 | 223.08 Thousand |
| 20 Dec, 2023 | 135.0 | 136.0 | 133.28 | 134.6 | 349.17 Thousand |
| 19 Dec, 2023 | 134.0 | 135.0 | 130.6 | 135.0 | 174.8 Thousand |
| 18 Dec, 2023 | 133.8 | 133.8 | 131.8 | 133.6 | 520.53 Thousand |
| 15 Dec, 2023 | 131.6 | 133.2 | 129.03 | 132.0 | 268.99 Thousand |
| 14 Dec, 2023 | 129.6 | 131.6 | 128.6 | 131.4 | 954.41 Thousand |
| 13 Dec, 2023 | 129.0 | 129.2 | 125.63 | 128.2 | 253.54 Thousand |
| 12 Dec, 2023 | 127.4 | 128.18 | 125.87 | 127.0 | 187.78 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC