Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 126.6 | 127.6 | 124.62 | 127.6 | 136.68 Thousand |
| 08 Dec, 2023 | 127.4 | 128.31 | 124.54 | 128.0 | 146.5 Thousand |
| 07 Dec, 2023 | 123.8 | 127.0 | 123.8 | 126.8 | 84.93 Thousand |
| 06 Dec, 2023 | 125.4 | 126.79 | 124.6 | 126.6 | 137.77 Thousand |
| 05 Dec, 2023 | 123.2 | 126.0 | 120.8 | 125.1 | 189.48 Thousand |
| 04 Dec, 2023 | 123.0 | 125.1 | 121.82 | 124.4 | 273.22 Thousand |
| 01 Dec, 2023 | 121.6 | 124.0 | 120.8 | 123.0 | 214.69 Thousand |
| 30 Nov, 2023 | 120.8 | 124.8 | 120.8 | 123.2 | 147.94 Thousand |
| 29 Nov, 2023 | 122.2 | 123.4 | 121.48 | 122.8 | 145.32 Thousand |
| 28 Nov, 2023 | 120.6 | 123.2 | 120.6 | 122.4 | 162.94 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC