Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 116.6 | 118.0 | 116.6 | 116.8 | 713.94 Thousand |
| 10 Nov, 2023 | 115.8 | 116.6 | 114.2 | 116.2 | 1.73 Million |
| 09 Nov, 2023 | 112.2 | 117.4 | 112.2 | 117.2 | 117.68 Thousand |
| 08 Nov, 2023 | 112.2 | 115.0 | 111.69 | 115.0 | 182.73 Thousand |
| 07 Nov, 2023 | 113.8 | 114.6 | 112.4 | 113.8 | 249.24 Thousand |
| 06 Nov, 2023 | 112.2 | 114.0 | 112.2 | 114.0 | 163.92 Thousand |
| 03 Nov, 2023 | 112.4 | 114.0 | 112.4 | 114.0 | 106.87 Thousand |
| 02 Nov, 2023 | 107.0 | 113.4 | 107.0 | 113.0 | 283.02 Thousand |
| 01 Nov, 2023 | 107.0 | 108.4 | 106.46 | 108.4 | 216.23 Thousand |
| 31 Oct, 2023 | 107.6 | 108.19 | 106.77 | 108.0 | 133.85 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC