Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 108.4 | 110.4 | 107.2 | 107.2 | 179.76 Thousand |
| 27 Oct, 2023 | 107.0 | 110.4 | 106.72 | 110.4 | 161.29 Thousand |
| 26 Oct, 2023 | 108.0 | 108.6 | 106.0 | 108.2 | 704.47 Thousand |
| 25 Oct, 2023 | 108.2 | 110.3 | 108.2 | 109.8 | 176.71 Thousand |
| 24 Oct, 2023 | 109.0 | 110.6 | 108.48 | 110.6 | 287.83 Thousand |
| 23 Oct, 2023 | 108.4 | 113.8 | 108.1 | 110.0 | 409.07 Thousand |
| 20 Oct, 2023 | 112.4 | 116.8 | 109.0 | 109.0 | 214.88 Thousand |
| 19 Oct, 2023 | 115.0 | 115.0 | 112.18 | 112.8 | 149.51 Thousand |
| 18 Oct, 2023 | 114.0 | 117.1 | 112.0 | 113.4 | 189.33 Thousand |
| 17 Oct, 2023 | 115.8 | 119.93 | 114.1 | 115.2 | 122.25 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC