Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 123.4 | 123.8 | 120.8 | 122.8 | 227.22 Thousand |
| 24 Nov, 2023 | 122.8 | 123.19 | 122.24 | 122.4 | 181.65 Thousand |
| 23 Nov, 2023 | 121.6 | 123.3 | 121.6 | 122.6 | 87.46 Thousand |
| 22 Nov, 2023 | 122.6 | 123.6 | 121.51 | 123.6 | 76.37 Thousand |
| 21 Nov, 2023 | 122.8 | 122.8 | 121.53 | 122.4 | 229.79 Thousand |
| 20 Nov, 2023 | 122.0 | 123.0 | 120.7 | 122.2 | 125.78 Thousand |
| 17 Nov, 2023 | 121.0 | 122.0 | 120.5 | 122.0 | 258.81 Thousand |
| 16 Nov, 2023 | 121.4 | 121.54 | 120.0 | 120.7 | 91.88 Thousand |
| 15 Nov, 2023 | 120.8 | 121.94 | 117.8 | 121.0 | 280.91 Thousand |
| 14 Nov, 2023 | 116.2 | 119.84 | 114.53 | 119.0 | 267.98 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC