Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 118.6 | 119.78 | 116.4 | 117.4 | 605.3 Thousand |
| 29 Sep, 2023 | 117.8 | 120.4 | 117.8 | 119.4 | 145.34 Thousand |
| 28 Sep, 2023 | 117.4 | 121.0 | 116.4 | 117.8 | 163.26 Thousand |
| 27 Sep, 2023 | 119.2 | 120.08 | 117.8 | 117.8 | 96.28 Thousand |
| 26 Sep, 2023 | 119.6 | 122.01 | 118.2 | 119.2 | 65.43 Thousand |
| 25 Sep, 2023 | 120.0 | 122.0 | 119.36 | 119.6 | 224.26 Thousand |
| 22 Sep, 2023 | 122.2 | 124.8 | 119.2 | 119.2 | 93.12 Thousand |
| 21 Sep, 2023 | 122.8 | 124.0 | 119.4 | 123.6 | 350.12 Thousand |
| 20 Sep, 2023 | 121.8 | 123.6 | 121.7 | 123.6 | 115.71 Thousand |
| 19 Sep, 2023 | 122.0 | 122.06 | 120.0 | 121.6 | 274.48 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC