Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 128.8 | 129.8 | 126.5 | 128.6 | 281.91 Thousand |
| 01 Sep, 2023 | 128.4 | 129.4 | 128.0 | 129.2 | 244.71 Thousand |
| 31 Aug, 2023 | 128.8 | 129.8 | 128.2 | 129.2 | 271.89 Thousand |
| 30 Aug, 2023 | 128.4 | 129.8 | 127.6 | 128.6 | 352.95 Thousand |
| 29 Aug, 2023 | 126.4 | 130.0 | 126.4 | 128.4 | 318.44 Thousand |
| 25 Aug, 2023 | 130.0 | 130.0 | 125.68 | 125.8 | 160.71 Thousand |
| 24 Aug, 2023 | 127.2 | 128.6 | 125.6 | 126.4 | 420.32 Thousand |
| 23 Aug, 2023 | 126.2 | 127.4 | 124.9 | 127.4 | 220.65 Thousand |
| 22 Aug, 2023 | 126.4 | 127.2 | 125.59 | 125.8 | 158.7 Thousand |
| 21 Aug, 2023 | 125.8 | 129.8 | 125.2 | 126.2 | 604.64 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC