Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 133.6 | 137.2 | 132.5 | 134.0 | 162.46 Thousand |
| 03 Aug, 2023 | 134.0 | 138.0 | 132.62 | 133.6 | 191.68 Thousand |
| 02 Aug, 2023 | 133.2 | 134.2 | 132.0 | 134.2 | 642.32 Thousand |
| 01 Aug, 2023 | 135.8 | 136.4 | 133.6 | 134.6 | 207.07 Thousand |
| 31 Jul, 2023 | 136.6 | 136.8 | 135.01 | 136.0 | 463.12 Thousand |
| 28 Jul, 2023 | 135.0 | 136.8 | 134.2 | 136.8 | 203.46 Thousand |
| 27 Jul, 2023 | 134.6 | 136.0 | 134.4 | 135.0 | 688.29 Thousand |
| 26 Jul, 2023 | 135.0 | 135.4 | 133.0 | 134.4 | 215.56 Thousand |
| 25 Jul, 2023 | 135.4 | 136.09 | 134.6 | 135.0 | 343.78 Thousand |
| 24 Jul, 2023 | 136.6 | 138.2 | 135.4 | 135.4 | 83.3 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC