Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 137.0 | 137.6 | 135.0 | 137.0 | 463.23 Thousand |
| 20 Jul, 2023 | 138.4 | 139.8 | 136.3 | 138.2 | 117.69 Thousand |
| 19 Jul, 2023 | 137.8 | 140.7 | 134.65 | 139.5 | 383.26 Thousand |
| 18 Jul, 2023 | 135.6 | 137.6 | 132.26 | 137.2 | 397.43 Thousand |
| 17 Jul, 2023 | 138.4 | 138.58 | 133.91 | 135.4 | 229.1 Thousand |
| 14 Jul, 2023 | 136.4 | 138.4 | 136.4 | 138.4 | 261.19 Thousand |
| 13 Jul, 2023 | 136.4 | 137.64 | 136.2 | 136.2 | 217.31 Thousand |
| 12 Jul, 2023 | 133.4 | 136.6 | 132.89 | 136.4 | 234.63 Thousand |
| 11 Jul, 2023 | 136.4 | 136.71 | 135.6 | 135.8 | 169.16 Thousand |
| 10 Jul, 2023 | 135.0 | 137.0 | 133.0 | 137.0 | 182.59 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC