Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 138.4 | 141.07 | 135.0 | 136.0 | 254.87 Thousand |
| 22 Jun, 2023 | 138.0 | 140.43 | 136.6 | 137.1 | 233.75 Thousand |
| 21 Jun, 2023 | 137.2 | 138.57 | 136.06 | 137.0 | 137.48 Thousand |
| 20 Jun, 2023 | 138.2 | 139.24 | 137.4 | 137.6 | 110.44 Thousand |
| 19 Jun, 2023 | 140.2 | 144.0 | 138.12 | 138.3 | 164.02 Thousand |
| 16 Jun, 2023 | 142.8 | 143.06 | 141.0 | 141.6 | 136.65 Thousand |
| 15 Jun, 2023 | 140.8 | 142.0 | 140.39 | 141.9 | 152.42 Thousand |
| 14 Jun, 2023 | 142.6 | 143.56 | 141.95 | 142.4 | 135.38 Thousand |
| 13 Jun, 2023 | 143.8 | 144.35 | 141.0 | 142.4 | 121.77 Thousand |
| 12 Jun, 2023 | 143.0 | 143.48 | 141.67 | 143.0 | 261.09 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC