Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 140.8 | 143.48 | 140.72 | 141.6 | 92.95 Thousand |
| 08 Jun, 2023 | 141.4 | 141.8 | 140.4 | 141.8 | 207.61 Thousand |
| 07 Jun, 2023 | 140.6 | 143.33 | 140.0 | 142.2 | 274.58 Thousand |
| 06 Jun, 2023 | 142.0 | 142.6 | 141.5 | 142.1 | 142.04 Thousand |
| 05 Jun, 2023 | 141.8 | 144.3 | 140.0 | 142.2 | 140.48 Thousand |
| 02 Jun, 2023 | 140.8 | 142.78 | 139.0 | 142.5 | 217.55 Thousand |
| 01 Jun, 2023 | 140.0 | 140.4 | 138.0 | 138.6 | 387.04 Thousand |
| 31 May, 2023 | 138.2 | 138.85 | 136.2 | 137.2 | 307.48 Thousand |
| 30 May, 2023 | 139.4 | 140.8 | 138.2 | 138.8 | 364.85 Thousand |
| 26 May, 2023 | 138.2 | 140.3 | 137.79 | 140.2 | 137.76 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC