Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 133.0 | 135.8 | 133.0 | 135.6 | 63.97 Thousand |
| 06 Jul, 2023 | 135.0 | 136.24 | 133.4 | 133.4 | 220.15 Thousand |
| 05 Jul, 2023 | 138.0 | 138.4 | 135.6 | 136.6 | 114.42 Thousand |
| 04 Jul, 2023 | 137.8 | 138.4 | 135.36 | 137.2 | 48.42 Thousand |
| 03 Jul, 2023 | 140.2 | 141.2 | 138.69 | 139.0 | 76.07 Thousand |
| 30 Jun, 2023 | 140.0 | 140.6 | 139.0 | 139.2 | 111.18 Thousand |
| 29 Jun, 2023 | 140.2 | 141.2 | 139.08 | 140.0 | 148.7 Thousand |
| 28 Jun, 2023 | 137.4 | 140.8 | 136.15 | 140.0 | 274.22 Thousand |
| 27 Jun, 2023 | 135.8 | 138.0 | 135.03 | 138.0 | 121.14 Thousand |
| 26 Jun, 2023 | 136.0 | 140.8 | 135.2 | 135.2 | 180.15 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC