Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 137.6 | 138.55 | 137.28 | 138.2 | 244.56 Thousand |
| 24 May, 2023 | 140.0 | 140.2 | 137.1 | 138.4 | 1.16 Million |
| 23 May, 2023 | 141.8 | 142.6 | 140.6 | 140.6 | 92.84 Thousand |
| 22 May, 2023 | 142.0 | 143.08 | 140.5 | 142.4 | 341.49 Thousand |
| 19 May, 2023 | 141.8 | 143.25 | 139.2 | 141.8 | 218.06 Thousand |
| 18 May, 2023 | 140.4 | 143.8 | 139.92 | 140.8 | 94.63 Thousand |
| 17 May, 2023 | 141.0 | 141.02 | 139.3 | 140.5 | 120.15 Thousand |
| 16 May, 2023 | 140.8 | 141.8 | 140.63 | 141.0 | 150.23 Thousand |
| 15 May, 2023 | 142.2 | 142.4 | 139.46 | 141.6 | 142.16 Thousand |
| 12 May, 2023 | 140.4 | 142.44 | 138.42 | 142.0 | 481.43 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC