Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 138.2 | 140.4 | 138.2 | 139.0 | 57.85 Thousand |
| 24 Apr, 2023 | 141.0 | 142.0 | 139.4 | 139.4 | 193.85 Thousand |
| 21 Apr, 2023 | 140.0 | 141.6 | 139.66 | 140.4 | 83.1 Thousand |
| 20 Apr, 2023 | 141.2 | 142.6 | 139.2 | 140.3 | 147.37 Thousand |
| 19 Apr, 2023 | 141.0 | 142.45 | 140.4 | 140.8 | 184 Thousand |
| 18 Apr, 2023 | 142.4 | 143.05 | 142.0 | 142.2 | 87.5 Thousand |
| 17 Apr, 2023 | 143.0 | 144.0 | 141.58 | 142.0 | 100.27 Thousand |
| 14 Apr, 2023 | 140.0 | 142.2 | 140.0 | 141.8 | 281.89 Thousand |
| 13 Apr, 2023 | 138.6 | 140.8 | 136.33 | 140.8 | 367.9 Thousand |
| 12 Apr, 2023 | 138.0 | 140.6 | 135.04 | 139.0 | 269.92 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC