Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 135.0 | 135.8 | 132.06 | 132.6 | 131.67 Thousand |
| 23 Mar, 2023 | 135.0 | 136.6 | 133.32 | 136.2 | 293.06 Thousand |
| 22 Mar, 2023 | 135.8 | 136.4 | 134.42 | 136.4 | 121.44 Thousand |
| 21 Mar, 2023 | 133.0 | 137.0 | 133.0 | 136.2 | 373.07 Thousand |
| 20 Mar, 2023 | 130.0 | 134.8 | 128.76 | 133.2 | 359.43 Thousand |
| 17 Mar, 2023 | 135.0 | 136.8 | 131.81 | 132.2 | 275.58 Thousand |
| 16 Mar, 2023 | 134.0 | 135.2 | 131.26 | 133.4 | 126.35 Thousand |
| 15 Mar, 2023 | 135.6 | 136.0 | 130.22 | 131.1 | 229.79 Thousand |
| 14 Mar, 2023 | 132.0 | 136.8 | 131.4 | 136.8 | 210.72 Thousand |
| 13 Mar, 2023 | 137.0 | 142.8 | 130.14 | 132.4 | 543.77 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC