Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 144.0 | 145.2 | 141.4 | 142.8 | 136.7 Thousand |
| 23 Feb, 2023 | 145.2 | 145.8 | 143.36 | 144.4 | 260.52 Thousand |
| 22 Feb, 2023 | 144.6 | 145.48 | 142.4 | 144.6 | 214.18 Thousand |
| 21 Feb, 2023 | 147.0 | 149.8 | 144.0 | 144.0 | 322.74 Thousand |
| 20 Feb, 2023 | 149.0 | 151.2 | 147.6 | 147.6 | 208.04 Thousand |
| 17 Feb, 2023 | 148.6 | 149.56 | 146.41 | 148.0 | 180.72 Thousand |
| 16 Feb, 2023 | 149.4 | 150.53 | 149.0 | 150.4 | 606.69 Thousand |
| 15 Feb, 2023 | 147.6 | 150.0 | 145.2 | 150.0 | 137.34 Thousand |
| 14 Feb, 2023 | 145.4 | 149.4 | 144.4 | 147.2 | 714.29 Thousand |
| 13 Feb, 2023 | 142.4 | 146.6 | 142.4 | 145.0 | 301.13 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC