Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 140.8 | 142.8 | 138.0 | 138.0 | 421.4 Thousand |
| 26 Jan, 2023 | 139.8 | 140.6 | 137.4 | 139.4 | 807.58 Thousand |
| 25 Jan, 2023 | 140.4 | 142.4 | 138.21 | 138.4 | 173.27 Thousand |
| 24 Jan, 2023 | 141.2 | 141.8 | 140.0 | 140.7 | 170.54 Thousand |
| 23 Jan, 2023 | 141.4 | 142.4 | 138.99 | 140.0 | 265.95 Thousand |
| 20 Jan, 2023 | 138.8 | 141.0 | 138.16 | 139.6 | 249.62 Thousand |
| 19 Jan, 2023 | 138.4 | 138.8 | 137.0 | 137.0 | 313.73 Thousand |
| 18 Jan, 2023 | 137.6 | 141.0 | 137.53 | 138.6 | 459.53 Thousand |
| 17 Jan, 2023 | 140.0 | 140.25 | 137.8 | 139.0 | 815.65 Thousand |
| 16 Jan, 2023 | 140.6 | 141.8 | 139.6 | 140.2 | 350.72 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC