Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 135.0 | 136.4 | 134.4 | 135.5 | 102.89 Thousand |
| 28 Dec, 2022 | 131.0 | 136.2 | 131.0 | 134.2 | 153.22 Thousand |
| 23 Dec, 2022 | 132.4 | 134.8 | 131.0 | 131.0 | 82.01 Thousand |
| 22 Dec, 2022 | 134.8 | 135.0 | 132.0 | 133.0 | 172.25 Thousand |
| 21 Dec, 2022 | 131.0 | 134.4 | 131.0 | 134.0 | 247.94 Thousand |
| 20 Dec, 2022 | 132.8 | 133.8 | 129.4 | 129.4 | 218.06 Thousand |
| 19 Dec, 2022 | 133.0 | 133.6 | 132.51 | 133.6 | 441.3 Thousand |
| 16 Dec, 2022 | 133.6 | 135.46 | 130.8 | 132.6 | 142.52 Thousand |
| 15 Dec, 2022 | 135.6 | 137.07 | 134.0 | 134.0 | 73.78 Thousand |
| 14 Dec, 2022 | 137.4 | 140.0 | 136.61 | 137.2 | 260.92 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC